2017-10-10T13:41:02.724Z|I-OCEAN7-304-0616641|  22.58  14.256  39.642  32.645 1501.9038 20:31:52.03M
2017-10-10T13:41:07.530Z|I-OCEAN7-304-0616641|  22.58  14.256  39.597  32.603 1501.8560 20:31:57.10M
2017-10-10T13:41:12.592Z|I-OCEAN7-304-0616641|  22.62  14.256  39.589  32.596 1501.8479 20:32:01.89M
2017-10-10T13:41:17.658Z|I-OCEAN7-304-0616641|  22.58  14.256  39.575  32.583 1501.8323 20:32:06.95M
2017-10-10T13:41:22.721Z|I-OCEAN7-304-0616641|  22.58  14.256  39.666  32.667 1501.9293 20:32:12.04M
2017-10-10T13:41:27.787Z|I-OCEAN7-304-0616641|  22.58  14.256  39.667  32.667 1501.9297 20:32:17.10M
2017-10-10T13:41:32.851Z|I-OCEAN7-304-0616641|  22.56  14.255  39.655  32.657 1501.9148 20:32:22.16M
2017-10-10T13:41:37.918Z|I-OCEAN7-304-0616641|  22.56  14.255  39.591  32.598 1501.8458 20:32:27.22M
2017-10-10T13:41:42.982Z|I-OCEAN7-304-0616641|  22.60  14.255  39.590  32.598 1501.8462 20:32:32.29M
2017-10-10T13:41:48.047Z|I-OCEAN7-304-0616641|  22.59  14.255  39.557  32.567 1501.8101 20:32:37.35M
2017-10-10T13:41:53.109Z|I-OCEAN7-304-0616641|  22.59  14.254  39.548  32.560 1501.7991 20:32:42.42M
2017-10-10T13:41:58.175Z|I-OCEAN7-304-0616641|  22.59  14.254  39.563  32.574 1501.8147 20:32:47.48M