2017-10-10T13:39:01.432Z|I-OCEAN7-304-0616641|  22.64  14.256  39.697  32.695 1501.9631 20:29:50.72M
2017-10-10T13:39:06.498Z|I-OCEAN7-304-0616641|  22.64  14.256  39.674  32.674 1501.9386 20:29:55.78M
2017-10-10T13:39:11.561Z|I-OCEAN7-304-0616641|  22.64  14.256  39.599  32.605 1501.8579 20:30:00.85M
2017-10-10T13:39:16.626Z|I-OCEAN7-304-0616641|  22.58  14.256  39.633  32.636 1501.8938 20:30:05.91M
2017-10-10T13:39:21.691Z|I-OCEAN7-304-0616641|  22.62  14.256  39.672  32.672 1501.9369 20:30:11.00M
2017-10-10T13:39:26.755Z|I-OCEAN7-304-0616641|  22.62  14.256  39.647  32.649 1501.9095 20:30:16.06M
2017-10-10T13:39:31.820Z|I-OCEAN7-304-0616641|  22.60  14.256  39.646  32.648 1501.9091 20:30:21.12M
2017-10-10T13:39:36.883Z|I-OCEAN7-304-0616641|  22.60  14.256  39.599  32.604 1501.8588 20:30:26.19M
2017-10-10T13:39:41.950Z|I-OCEAN7-304-0616641|  22.60  14.257  39.628  32.631 1501.8915 20:30:31.25M
2017-10-10T13:39:47.015Z|I-OCEAN7-304-0616641|  22.66  14.257  39.661  32.661 1501.9290 20:30:36.32M
2017-10-10T13:39:52.080Z|I-OCEAN7-304-0616641|  22.60  14.258  39.620  32.622 1501.8840 20:30:41.38M
2017-10-10T13:39:57.144Z|I-OCEAN7-304-0616641|  22.56  14.258  39.651  32.651 1501.9171 20:30:46.44M