2017-10-10T13:37:04.941Z|I-OCEAN7-304-0616641| 22.61 14.257 39.640 32.641 1501.9058 20:27:54.25M 2017-10-10T13:37:10.007Z|I-OCEAN7-304-0616641| 22.61 14.257 39.640 32.642 1501.9056 20:27:59.30M 2017-10-10T13:37:15.075Z|I-OCEAN7-304-0616641| 22.63 14.257 39.641 32.642 1501.9070 20:28:04.36M 2017-10-10T13:37:20.135Z|I-OCEAN7-304-0616641| 22.60 14.257 39.623 32.626 1501.8870 20:28:09.43M 2017-10-10T13:37:25.200Z|I-OCEAN7-304-0616641| 22.60 14.257 39.633 32.635 1501.8973 20:28:14.49M 2017-10-10T13:37:30.267Z|I-OCEAN7-304-0616641| 22.60 14.257 39.630 32.632 1501.8947 20:28:19.55M 2017-10-10T13:37:35.332Z|I-OCEAN7-304-0616641| 22.55 14.257 39.628 32.631 1501.8912 20:28:24.62M 2017-10-10T13:37:40.395Z|I-OCEAN7-304-0616641| 22.57 14.257 39.665 32.664 1501.9314 20:28:29.68M 2017-10-10T13:37:45.462Z|I-OCEAN7-304-0616641| 22.57 14.257 39.656 32.656 1501.9215 20:28:34.74M 2017-10-10T13:37:50.525Z|I-OCEAN7-304-0616641| 22.58 14.257 39.676 32.675 1501.9432 20:28:39.81M 2017-10-10T13:37:55.588Z|I-OCEAN7-304-0616641| 22.59 14.257 39.716 32.712 1501.9865 20:28:44.87M