2017-10-10T13:32:01.582Z|I-OCEAN7-304-0616641|  22.68  14.256  39.458  32.476 1501.7091 20:22:50.84M
2017-10-10T13:32:06.647Z|I-OCEAN7-304-0616641|  22.59  14.257  39.449  32.466 1501.6978 20:22:55.91M
2017-10-10T13:32:11.709Z|I-OCEAN7-304-0616641|  22.59  14.257  39.510  32.522 1501.7640 20:23:00.97M
2017-10-10T13:32:16.778Z|I-OCEAN7-304-0616641|  22.62  14.257  39.520  32.531 1501.7759 20:23:06.05M
2017-10-10T13:32:21.843Z|I-OCEAN7-304-0616641|  22.61  14.257  39.558  32.566 1501.8169 20:23:11.12M
2017-10-10T13:32:26.905Z|I-OCEAN7-304-0616641|  22.64  14.258  39.520  32.531 1501.7777 20:23:16.18M
2017-10-10T13:32:31.972Z|I-OCEAN7-304-0616641|  22.64  14.257  39.520  32.532 1501.7762 20:23:21.24M
2017-10-10T13:32:37.034Z|I-OCEAN7-304-0616641|  22.60  14.257  39.562  32.571 1501.8207 20:23:26.31M
2017-10-10T13:32:42.101Z|I-OCEAN7-304-0616641|  22.60  14.256  39.563  32.571 1501.8203 20:23:31.37M
2017-10-10T13:32:47.163Z|I-OCEAN7-304-0616641|  22.62  14.256  39.605  32.611 1501.8652 20:23:36.44M
2017-10-10T13:32:52.227Z|I-OCEAN7-304-0616641|  22.61  14.256  39.641  32.644 1501.9037 20:23:41.50M
2017-10-10T13:32:57.291Z|I-OCEAN7-304-0616641|  22.61  14.256  39.633  32.636 1501.8948 20:23:46.56M