2017-10-10T13:30:00.287Z|I-OCEAN7-304-0616641|  22.58  14.257  39.486  32.501 1501.7390 20:20:49.55M
2017-10-10T13:30:05.093Z|I-OCEAN7-304-0616641|  22.58  14.257  39.487  32.501 1501.7395 20:20:54.61M
2017-10-10T13:30:10.159Z|I-OCEAN7-304-0616641|  22.58  14.257  39.487  32.502 1501.7406 20:20:59.42M
2017-10-10T13:30:15.222Z|I-OCEAN7-304-0616641|  22.61  14.257  39.501  32.513 1501.7560 20:21:04.48M
2017-10-10T13:30:20.288Z|I-OCEAN7-304-0616641|  22.61  14.260  39.502  32.513 1501.7642 20:21:09.55M
2017-10-10T13:30:25.349Z|I-OCEAN7-304-0616641|  22.61  14.261  39.474  32.487 1501.7349 20:21:14.61M
2017-10-10T13:30:30.416Z|I-OCEAN7-304-0616641|  22.61  14.261  39.475  32.487 1501.7356 20:21:19.67M
2017-10-10T13:30:35.483Z|I-OCEAN7-304-0616641|  22.62  14.261  39.505  32.514 1501.7690 20:21:24.74M
2017-10-10T13:30:40.547Z|I-OCEAN7-304-0616641|  22.57  14.262  39.535  32.541 1501.8014 20:21:29.80M
2017-10-10T13:30:45.610Z|I-OCEAN7-304-0616641|  22.62  14.260  39.534  32.543 1501.7971 20:21:34.87M
2017-10-10T13:30:50.674Z|I-OCEAN7-304-0616641|  22.61  14.259  39.534  32.543 1501.7966 20:21:39.93M
2017-10-10T13:30:55.742Z|I-OCEAN7-304-0616641|  22.61  14.259  39.545  32.553 1501.8079 20:21:45.01M