2017-10-10T13:28:03.801Z|I-OCEAN7-304-0616641|  22.66  14.261  39.500  32.510 1501.7640 20:18:53.06M
2017-10-10T13:28:08.866Z|I-OCEAN7-304-0616641|  22.64  14.261  39.523  32.531 1501.7883 20:18:58.13M
2017-10-10T13:28:13.931Z|I-OCEAN7-304-0616641|  22.55  14.261  39.523  32.531 1501.7861 20:19:03.19M
2017-10-10T13:28:18.994Z|I-OCEAN7-304-0616641|  22.57  14.261  39.522  32.531 1501.7855 20:19:08.25M
2017-10-10T13:28:24.059Z|I-OCEAN7-304-0616641|  22.57  14.260  39.491  32.502 1501.7506 20:19:13.31M
2017-10-10T13:28:29.125Z|I-OCEAN7-304-0616641|  22.57  14.259  39.501  32.512 1501.7600 20:19:18.38M
2017-10-10T13:28:34.191Z|I-OCEAN7-304-0616641|  22.67  14.259  39.503  32.514 1501.7628 20:19:23.44M
2017-10-10T13:28:39.254Z|I-OCEAN7-304-0616641|  22.63  14.259  39.505  32.516 1501.7639 20:19:28.51M
2017-10-10T13:28:44.317Z|I-OCEAN7-304-0616641|  22.61  14.259  39.477  32.491 1501.7334 20:19:33.57M
2017-10-10T13:28:49.475Z|I-OCEAN7-304-0616641|  22.61  14.258  39.518  32.529 1501.7770 20:19:38.63M
2017-10-10T13:28:54.449Z|I-OCEAN7-304-0616641|  22.62  14.258  39.572  32.578 1501.8344 20:19:43.79M
2017-10-10T13:28:59.515Z|I-OCEAN7-304-0616641|  22.62  14.258  39.510  32.521 1501.7664 20:19:48.76M