2017-10-10T13:10:02.819Z|I-OCEAN7-304-0616641|  22.65  14.259  39.570  32.576 1501.8350 20:00:52.01M
2017-10-10T13:10:07.885Z|I-OCEAN7-304-0616641|  22.65  14.259  39.483  32.496 1501.7407 20:00:57.08M
2017-10-10T13:10:12.948Z|I-OCEAN7-304-0616641|  22.68  14.259  39.423  32.441 1501.6770 20:01:02.14M
2017-10-10T13:10:18.011Z|I-OCEAN7-304-0616641|  22.69  14.259  39.383  32.404 1501.6332 20:01:07.20M
2017-10-10T13:10:23.078Z|I-OCEAN7-304-0616641|  22.69  14.259  39.453  32.468 1501.7090 20:01:12.27M
2017-10-10T13:10:28.144Z|I-OCEAN7-304-0616641|  22.69  14.259  39.423  32.440 1501.6772 20:01:17.33M
2017-10-10T13:10:33.207Z|I-OCEAN7-304-0616641|  22.71  14.259  39.513  32.523 1501.7750 20:01:22.40M
2017-10-10T13:10:38.273Z|I-OCEAN7-304-0616641|  22.70  14.259  39.536  32.545 1501.7990 20:01:27.46M
2017-10-10T13:10:43.336Z|I-OCEAN7-304-0616641|  22.70  14.259  39.598  32.602 1501.8654 20:01:32.52M
2017-10-10T13:10:48.403Z|I-OCEAN7-304-0616641|  22.70  14.259  39.528  32.537 1501.7894 20:01:37.58M
2017-10-10T13:10:53.467Z|I-OCEAN7-304-0616641|  22.66  14.259  39.549  32.556 1501.8121 20:01:42.65M
2017-10-10T13:10:58.533Z|I-OCEAN7-304-0616641|  22.70  14.259  39.549  32.556 1501.8131 20:01:47.71M