2017-10-10T12:55:03.388Z|I-OCEAN7-304-0616641|  22.80  14.261  39.624  32.623 1501.9001 19:45:52.51M
2017-10-10T12:55:08.453Z|I-OCEAN7-304-0616641|  22.76  14.261  39.616  32.616 1501.8917 19:45:57.58M
2017-10-10T12:55:13.516Z|I-OCEAN7-304-0616641|  22.77  14.265  39.616  32.613 1501.8997 19:46:02.64M
2017-10-10T12:55:18.581Z|I-OCEAN7-304-0616641|  22.77  14.265  39.550  32.552 1501.8293 19:46:07.70M
2017-10-10T12:55:23.645Z|I-OCEAN7-304-0616641|  22.78  14.265  39.514  32.519 1501.7904 19:46:12.77M
2017-10-10T12:55:28.760Z|I-OCEAN7-304-0616641|  22.85  14.265  39.514  32.519 1501.7910 19:46:17.83M
2017-10-10T12:55:33.779Z|I-OCEAN7-304-0616641|  22.75  14.265  39.569  32.570 1501.8490 19:46:22.94M
2017-10-10T12:55:38.840Z|I-OCEAN7-304-0616641|  22.80  14.265  39.630  32.626 1501.9148 19:46:27.96M
2017-10-10T12:55:43.904Z|I-OCEAN7-304-0616641|  22.74  14.265  39.585  32.584 1501.8657 19:46:33.04M
2017-10-10T12:55:48.970Z|I-OCEAN7-304-0616641|  22.82  14.265  39.562  32.564 1501.8424 19:46:38.10M
2017-10-10T12:55:54.033Z|I-OCEAN7-304-0616641|  22.82  14.264  39.610  32.608 1501.8923 19:46:43.17M
2017-10-10T12:55:59.098Z|I-OCEAN7-304-0616641|  22.82  14.263  39.611  32.609 1501.8907 19:46:48.23M