2017-10-10T12:53:01.836Z|I-OCEAN7-304-0616641|  22.83  14.260  39.644  32.643 1501.9189 19:43:50.94M
2017-10-10T12:53:06.900Z|I-OCEAN7-304-0616641|  22.84  14.260  39.599  32.602 1501.8711 19:43:56.03M
2017-10-10T12:53:11.965Z|I-OCEAN7-304-0616641|  22.84  14.260  39.706  32.700 1501.9860 19:44:01.09M
2017-10-10T12:53:17.029Z|I-OCEAN7-304-0616641|  22.88  14.260  39.593  32.596 1501.8656 19:44:06.15M
2017-10-10T12:53:22.094Z|I-OCEAN7-304-0616641|  22.87  14.260  39.535  32.543 1501.8035 19:44:11.22M
2017-10-10T12:53:27.158Z|I-OCEAN7-304-0616641|  22.87  14.260  39.604  32.605 1501.8776 19:44:16.28M
2017-10-10T12:53:32.224Z|I-OCEAN7-304-0616641|  22.87  14.261  39.695  32.689 1501.9768 19:44:21.34M
2017-10-10T12:53:37.289Z|I-OCEAN7-304-0616641|  22.84  14.261  39.668  32.664 1501.9467 19:44:26.41M
2017-10-10T12:53:42.353Z|I-OCEAN7-304-0616641|  22.81  14.261  39.636  32.635 1501.9121 19:44:31.47M
2017-10-10T12:53:47.414Z|I-OCEAN7-304-0616641|  22.81  14.262  39.625  32.624 1501.9036 19:44:36.54M
2017-10-10T12:53:52.483Z|I-OCEAN7-304-0616641|  22.81  14.262  39.624  32.623 1501.9028 19:44:41.60M
2017-10-10T12:53:57.548Z|I-OCEAN7-304-0616641|  22.86  14.262  39.599  32.600 1501.8768 19:44:46.66M