2017-10-10T12:51:00.544Z|I-OCEAN7-304-0616641|  22.88  14.265  39.603  32.601 1501.8868 19:41:49.65M
2017-10-10T12:51:05.608Z|I-OCEAN7-304-0616641|  22.88  14.265  39.551  32.553 1501.8303 19:41:54.71M
2017-10-10T12:51:10.674Z|I-OCEAN7-304-0616641|  22.87  14.264  39.631  32.627 1501.9156 19:41:59.78M
2017-10-10T12:51:15.737Z|I-OCEAN7-304-0616641|  22.87  14.264  39.569  32.571 1501.8485 19:42:04.84M
2017-10-10T12:51:20.801Z|I-OCEAN7-304-0616641|  22.87  14.264  39.570  32.571 1501.8484 19:42:09.90M
2017-10-10T12:51:25.869Z|I-OCEAN7-304-0616641|  22.94  14.263  39.642  32.638 1501.9264 19:42:14.97M
2017-10-10T12:51:30.932Z|I-OCEAN7-304-0616641|  22.87  14.263  39.664  32.659 1501.9485 19:42:20.05M
2017-10-10T12:51:35.997Z|I-OCEAN7-304-0616641|  22.87  14.263  39.591  32.591 1501.8687 19:42:25.12M
2017-10-10T12:51:41.061Z|I-OCEAN7-304-0616641|  22.87  14.262  39.672  32.667 1501.9550 19:42:30.18M
2017-10-10T12:51:45.866Z|I-OCEAN7-304-0616641|  22.87  14.262  39.646  32.643 1501.9259 19:42:35.24M
2017-10-10T12:51:50.929Z|I-OCEAN7-304-0616641|  22.87  14.262  39.686  32.680 1501.9690 19:42:40.05M
2017-10-10T12:51:55.995Z|I-OCEAN7-304-0616641|  22.89  14.261  39.696  32.689 1501.9790 19:42:45.11M