2017-10-10T12:49:04.056Z|I-OCEAN7-304-0616641|  22.89  14.256  39.606  32.611 1501.8700 19:39:53.16M
2017-10-10T12:49:09.121Z|I-OCEAN7-304-0616641|  22.89  14.256  39.658  32.658 1501.9268 19:39:58.23M
2017-10-10T12:49:14.186Z|I-OCEAN7-304-0616641|  22.89  14.256  39.632  32.634 1501.8990 19:40:03.29M
2017-10-10T12:49:19.250Z|I-OCEAN7-304-0616641|  22.87  14.257  39.593  32.598 1501.8575 19:40:08.35M
2017-10-10T12:49:24.315Z|I-OCEAN7-304-0616641|  22.87  14.257  39.623  32.626 1501.8907 19:40:13.42M
2017-10-10T12:49:29.379Z|I-OCEAN7-304-0616641|  22.90  14.257  39.499  32.512 1501.7583 19:40:18.48M
2017-10-10T12:49:34.444Z|I-OCEAN7-304-0616641|  22.90  14.257  39.493  32.507 1501.7524 19:40:23.54M
2017-10-10T12:49:39.508Z|I-OCEAN7-304-0616641|  22.90  14.257  39.555  32.563 1501.8191 19:40:28.61M
2017-10-10T12:49:44.574Z|I-OCEAN7-304-0616641|  22.90  14.258  39.530  32.540 1501.7937 19:40:33.67M
2017-10-10T12:49:49.638Z|I-OCEAN7-304-0616641|  22.90  14.259  39.569  32.575 1501.8375 19:40:38.74M
2017-10-10T12:49:54.703Z|I-OCEAN7-304-0616641|  22.89  14.259  39.539  32.547 1501.8064 19:40:43.80M
2017-10-10T12:49:59.766Z|I-OCEAN7-304-0616641|  22.87  14.260  39.531  32.539 1501.7982 19:40:48.86M