2017-10-10T12:47:02.765Z|I-OCEAN7-304-0616641| 22.90 14.262 39.600 32.601 1501.8771 19:37:51.86M 2017-10-10T12:47:07.828Z|I-OCEAN7-304-0616641| 22.91 14.262 39.551 32.556 1501.8253 19:37:56.91M 2017-10-10T12:47:12.893Z|I-OCEAN7-304-0616641| 22.90 14.262 39.551 32.555 1501.8252 19:38:01.97M 2017-10-10T12:47:17.958Z|I-OCEAN7-304-0616641| 22.90 14.262 39.489 32.498 1501.7593 19:38:07.06M 2017-10-10T12:47:23.114Z|I-OCEAN7-304-0616641| 22.89 14.263 39.495 32.504 1501.7667 19:38:12.12M 2017-10-10T12:47:28.089Z|I-OCEAN7-304-0616641| 22.90 14.263 39.462 32.474 1501.7310 19:38:17.28M 2017-10-10T12:47:33.151Z|I-OCEAN7-304-0616641| 22.96 14.262 39.470 32.481 1501.7399 19:38:22.25M 2017-10-10T12:47:38.218Z|I-OCEAN7-304-0616641| 22.96 14.262 39.469 32.480 1501.7385 19:38:27.31M 2017-10-10T12:47:43.280Z|I-OCEAN7-304-0616641| 22.95 14.262 39.494 32.503 1501.7642 19:38:32.38M 2017-10-10T12:47:48.347Z|I-OCEAN7-304-0616641| 22.87 14.262 39.563 32.566 1501.8368 19:38:37.44M 2017-10-10T12:47:53.413Z|I-OCEAN7-304-0616641| 22.87 14.262 39.461 32.473 1501.7273 19:38:42.51M 2017-10-10T12:47:58.476Z|I-OCEAN7-304-0616641| 22.91 14.262 39.498 32.507 1501.7679 19:38:47.57M