2017-10-10T12:40:03.180Z|I-OCEAN7-304-0616641|  23.00  14.262  39.532  32.538 1501.8070 19:30:52.24M
2017-10-10T12:40:08.243Z|I-OCEAN7-304-0616641|  22.97  14.262  39.524  32.531 1501.7979 19:30:57.31M
2017-10-10T12:40:13.048Z|I-OCEAN7-304-0616641|  22.98  14.262  39.524  32.531 1501.7970 19:31:02.37M
2017-10-10T12:40:18.113Z|I-OCEAN7-304-0616641|  22.95  14.261  39.514  32.522 1501.7847 19:31:07.18M
2017-10-10T12:40:23.175Z|I-OCEAN7-304-0616641|  22.99  14.261  39.521  32.529 1501.7921 19:31:12.25M
2017-10-10T12:40:28.242Z|I-OCEAN7-304-0616641|  22.99  14.261  39.522  32.529 1501.7933 19:31:17.31M
2017-10-10T12:40:33.306Z|I-OCEAN7-304-0616641|  22.91  14.261  39.523  32.530 1501.7933 19:31:22.37M
2017-10-10T12:40:38.367Z|I-OCEAN7-304-0616641|  22.96  14.262  39.523  32.531 1501.7955 19:31:27.44M
2017-10-10T12:40:43.432Z|I-OCEAN7-304-0616641|  22.98  14.262  39.525  32.532 1501.7975 19:31:32.50M
2017-10-10T12:40:48.496Z|I-OCEAN7-304-0616641|  22.98  14.262  39.536  32.543 1501.8097 19:31:37.56M
2017-10-10T12:40:53.564Z|I-OCEAN7-304-0616641|  22.98  14.262  39.552  32.557 1501.8262 19:31:42.62M
2017-10-10T12:40:58.630Z|I-OCEAN7-304-0616641|  22.98  14.261  39.602  32.603 1501.8802 19:31:47.69M