2017-10-10T12:38:02.147Z|I-OCEAN7-304-0616641|  23.01  14.265  39.514  32.519 1501.7927 19:28:51.20M
2017-10-10T12:38:07.211Z|I-OCEAN7-304-0616641|  23.08  14.265  39.504  32.510 1501.7834 19:28:56.27M
2017-10-10T12:38:12.276Z|I-OCEAN7-304-0616641|  23.06  14.264  39.530  32.534 1501.8101 19:29:01.33M
2017-10-10T12:38:17.342Z|I-OCEAN7-304-0616641|  23.02  14.264  39.520  32.526 1501.7985 19:29:06.40M
2017-10-10T12:38:22.405Z|I-OCEAN7-304-0616641|  23.02  14.264  39.469  32.479 1501.7428 19:29:11.46M
2017-10-10T12:38:27.466Z|I-OCEAN7-304-0616641|  23.02  14.264  39.469  32.479 1501.7423 19:29:16.52M
2017-10-10T12:38:32.277Z|I-OCEAN7-304-0616641|  23.02  14.263  39.468  32.479 1501.7410 19:29:21.58M
2017-10-10T12:38:37.337Z|I-OCEAN7-304-0616641|  22.97  14.263  39.488  32.497 1501.7600 19:29:26.40M
2017-10-10T12:38:42.405Z|I-OCEAN7-304-0616641|  22.97  14.262  39.488  32.498 1501.7598 19:29:31.46M
2017-10-10T12:38:47.467Z|I-OCEAN7-304-0616641|  22.97  14.262  39.519  32.526 1501.7917 19:29:36.53M
2017-10-10T12:38:52.530Z|I-OCEAN7-304-0616641|  22.98  14.262  39.519  32.526 1501.7913 19:29:41.59M
2017-10-10T12:38:57.598Z|I-OCEAN7-304-0616641|  22.98  14.262  39.519  32.527 1501.7917 19:29:46.65M