2017-10-10T12:36:01.118Z|I-OCEAN7-304-0616641|  23.04  14.261  39.645  32.643 1501.9268 19:26:50.17M
2017-10-10T12:36:06.182Z|I-OCEAN7-304-0616641|  23.01  14.261  39.599  32.600 1501.8759 19:26:55.23M
2017-10-10T12:36:11.243Z|I-OCEAN7-304-0616641|  23.05  14.261  39.606  32.608 1501.8837 19:27:00.30M
2017-10-10T12:36:16.307Z|I-OCEAN7-304-0616641|  23.05  14.259  39.607  32.610 1501.8795 19:27:05.35M
2017-10-10T12:36:21.375Z|I-OCEAN7-304-0616641|  23.05  14.259  39.613  32.616 1501.8864 19:27:10.42M
2017-10-10T12:36:26.440Z|I-OCEAN7-304-0616641|  23.06  14.258  39.666  32.664 1501.9426 19:27:15.49M
2017-10-10T12:36:31.506Z|I-OCEAN7-304-0616641|  23.05  14.258  39.631  32.632 1501.9055 19:27:20.55M
2017-10-10T12:36:36.571Z|I-OCEAN7-304-0616641|  23.09  14.259  39.584  32.589 1501.8558 19:27:25.61M
2017-10-10T12:36:41.633Z|I-OCEAN7-304-0616641|  23.01  14.259  39.545  32.553 1501.8124 19:27:30.68M
2017-10-10T12:36:46.697Z|I-OCEAN7-304-0616641|  23.03  14.259  39.619  32.621 1501.8933 19:27:35.74M
2017-10-10T12:36:51.761Z|I-OCEAN7-304-0616641|  23.03  14.259  39.526  32.535 1501.7938 19:27:40.80M
2017-10-10T12:36:56.828Z|I-OCEAN7-304-0616641|  23.04  14.259  39.536  32.544 1501.8042 19:27:45.87M