2017-10-10T12:31:02.563Z|I-OCEAN7-304-0616641|  23.17  14.262  39.480  32.491 1501.7528 19:21:51.58M
2017-10-10T12:31:07.627Z|I-OCEAN7-304-0616641|  23.10  14.262  39.518  32.525 1501.7922 19:21:56.65M
2017-10-10T12:31:12.690Z|I-OCEAN7-304-0616641|  23.12  14.262  39.568  32.571 1501.8462 19:22:01.71M
2017-10-10T12:31:17.755Z|I-OCEAN7-304-0616641|  23.12  14.261  39.568  32.572 1501.8458 19:22:06.77M
2017-10-10T12:31:22.820Z|I-OCEAN7-304-0616641|  23.12  14.261  39.531  32.538 1501.8055 19:22:11.84M
2017-10-10T12:31:27.884Z|I-OCEAN7-304-0616641|  23.11  14.261  39.542  32.549 1501.8162 19:22:16.90M
2017-10-10T12:31:32.949Z|I-OCEAN7-304-0616641|  23.11  14.261  39.543  32.549 1501.8171 19:22:21.96M
2017-10-10T12:31:38.016Z|I-OCEAN7-304-0616641|  23.11  14.261  39.507  32.516 1501.7784 19:22:27.05M
2017-10-10T12:31:43.082Z|I-OCEAN7-304-0616641|  23.14  14.263  39.639  32.635 1501.9254 19:22:32.11M
2017-10-10T12:31:48.144Z|I-OCEAN7-304-0616641|  23.08  14.262  39.553  32.558 1501.8301 19:22:37.18M
2017-10-10T12:31:53.208Z|I-OCEAN7-304-0616641|  23.10  14.261  39.563  32.568 1501.8402 19:22:42.24M
2017-10-10T12:31:58.275Z|I-OCEAN7-304-0616641|  23.10  14.262  39.679  32.673 1501.9647 19:22:47.30M