2017-10-10T12:27:04.523Z|I-OCEAN7-304-0616641|  23.18  14.262  39.662  32.657 1501.9491 19:17:53.53M
2017-10-10T12:27:09.586Z|I-OCEAN7-304-0616641|  23.18  14.262  39.670  32.665 1501.9574 19:17:58.59M
2017-10-10T12:27:14.653Z|I-OCEAN7-304-0616641|  23.18  14.262  39.685  32.679 1501.9727 19:18:03.65M
2017-10-10T12:27:19.717Z|I-OCEAN7-304-0616641|  23.19  14.261  39.628  32.627 1501.9110 19:18:08.72M
2017-10-10T12:27:24.782Z|I-OCEAN7-304-0616641|  23.22  14.261  39.602  32.603 1501.8835 19:18:13.78M
2017-10-10T12:27:29.850Z|I-OCEAN7-304-0616641|  23.22  14.261  39.602  32.603 1501.8828 19:18:18.85M
2017-10-10T12:27:34.913Z|I-OCEAN7-304-0616641|  23.15  14.261  39.637  32.636 1501.9200 19:18:23.91M
2017-10-10T12:27:39.977Z|I-OCEAN7-304-0616641|  23.20  14.261  39.585  32.588 1501.8641 19:18:29.97M
2017-10-10T12:27:45.041Z|I-OCEAN7-304-0616641|  23.15  14.261  39.622  32.622 1501.9028 19:18:34.06M
2017-10-10T12:27:50.104Z|I-OCEAN7-304-0616641|  23.15  14.261  39.567  32.571 1501.8444 19:18:39.12M
2017-10-10T12:27:55.170Z|I-OCEAN7-304-0616641|  23.15  14.262  39.568  32.571 1501.8461 19:18:44.18M