2017-10-10T12:18:03.905Z|I-OCEAN7-304-0616641|  23.32  14.263  39.697  32.689 1501.9913 19:08:52.86M
2017-10-10T12:18:08.968Z|I-OCEAN7-304-0616641|  23.32  14.263  39.771  32.757 1502.0712 19:08:57.93M
2017-10-10T12:18:14.034Z|I-OCEAN7-304-0616641|  23.31  14.263  39.771  32.756 1502.0712 19:09:03.01M
2017-10-10T12:18:19.101Z|I-OCEAN7-304-0616641|  23.31  14.264  39.763  32.749 1502.0636 19:09:08.08M
2017-10-10T12:18:24.163Z|I-OCEAN7-304-0616641|  23.33  14.264  39.763  32.749 1502.0641 19:09:13.14M
2017-10-10T12:18:29.226Z|I-OCEAN7-304-0616641|  23.33  14.264  39.741  32.728 1502.0392 19:09:18.20M
2017-10-10T12:18:34.293Z|I-OCEAN7-304-0616641|  23.33  14.263  39.740  32.728 1502.0381 19:09:23.27M
2017-10-10T12:18:39.100Z|I-OCEAN7-304-0616641|  23.33  14.263  39.747  32.734 1502.0443 19:09:28.33M
2017-10-10T12:18:44.162Z|I-OCEAN7-304-0616641|  23.29  14.263  39.781  32.766 1502.0807 19:09:33.14M
2017-10-10T12:18:49.224Z|I-OCEAN7-304-0616641|  23.30  14.263  39.836  32.816 1502.1388 19:09:38.20M
2017-10-10T12:18:54.290Z|I-OCEAN7-304-0616641|  23.30  14.263  39.720  32.710 1502.0149 19:09:43.26M
2017-10-10T12:18:59.356Z|I-OCEAN7-304-0616641|  23.26  14.263  39.721  32.711 1502.0151 19:09:48.33M