2017-10-10T12:14:01.844Z|I-OCEAN7-304-0616641|  23.42  14.264  39.529  32.533 1501.8142 19:04:50.79M
2017-10-10T12:14:06.905Z|I-OCEAN7-304-0616641|  23.43  14.264  39.561  32.563 1501.8490 19:04:55.85M
2017-10-10T12:14:11.971Z|I-OCEAN7-304-0616641|  23.37  14.264  39.703  32.693 1501.9999 19:05:00.91M
2017-10-10T12:14:17.037Z|I-OCEAN7-304-0616641|  23.42  14.264  39.743  32.730 1502.0442 19:05:06.00M
2017-10-10T12:14:22.102Z|I-OCEAN7-304-0616641|  23.44  14.264  39.670  32.663 1501.9673 19:05:11.06M
2017-10-10T12:14:27.162Z|I-OCEAN7-304-0616641|  23.38  14.265  39.646  32.641 1501.9412 19:05:16.13M
2017-10-10T12:14:32.227Z|I-OCEAN7-304-0616641|  23.38  14.264  39.612  32.610 1501.9038 19:05:21.19M
2017-10-10T12:14:37.293Z|I-OCEAN7-304-0616641|  23.39  14.264  39.612  32.609 1501.9037 19:05:26.25M
2017-10-10T12:14:42.359Z|I-OCEAN7-304-0616641|  23.39  14.264  39.612  32.609 1501.9032 19:05:31.32M
2017-10-10T12:14:47.424Z|I-OCEAN7-304-0616641|  23.41  14.264  39.612  32.610 1501.9030 19:05:36.38M
2017-10-10T12:14:52.488Z|I-OCEAN7-304-0616641|  23.41  14.264  39.607  32.605 1501.8967 19:05:41.44M
2017-10-10T12:14:57.294Z|I-OCEAN7-304-0616641|  23.41  14.264  39.573  32.574 1501.8607 19:05:46.51M