2017-10-10T12:12:00.286Z|I-OCEAN7-304-0616641|  23.42  14.263  39.656  32.651 1501.9485 19:02:49.24M
2017-10-10T12:12:05.355Z|I-OCEAN7-304-0616641|  23.39  14.263  39.656  32.651 1501.9490 19:02:54.30M
2017-10-10T12:12:10.420Z|I-OCEAN7-304-0616641|  23.40  14.264  39.493  32.501 1501.7745 19:02:59.37M
2017-10-10T12:12:15.483Z|I-OCEAN7-304-0616641|  23.43  14.264  39.599  32.598 1501.8885 19:03:04.43M
2017-10-10T12:12:20.546Z|I-OCEAN7-304-0616641|  23.34  14.264  39.590  32.589 1501.8782 19:03:09.49M
2017-10-10T12:12:25.611Z|I-OCEAN7-304-0616641|  23.36  14.264  39.589  32.589 1501.8782 19:03:14.55M
2017-10-10T12:12:30.676Z|I-OCEAN7-304-0616641|  23.45  14.264  39.631  32.627 1501.9244 19:03:19.62M
2017-10-10T12:12:35.743Z|I-OCEAN7-304-0616641|  23.45  14.264  39.661  32.654 1501.9567 19:03:24.68M
2017-10-10T12:12:40.806Z|I-OCEAN7-304-0616641|  23.40  14.264  39.660  32.654 1501.9554 19:03:29.75M
2017-10-10T12:12:45.872Z|I-OCEAN7-304-0616641|  23.40  14.264  39.659  32.653 1501.9548 19:03:34.81M
2017-10-10T12:12:50.934Z|I-OCEAN7-304-0616641|  23.40  14.265  39.612  32.609 1501.9049 19:03:39.87M
2017-10-10T12:12:56.001Z|I-OCEAN7-304-0616641|  23.47  14.265  39.612  32.609 1501.9060 19:03:44.94M