2017-10-10T12:10:03.802Z|I-OCEAN7-304-0616641|  23.44  14.265  39.625  32.622 1501.9193 19:00:52.73M
2017-10-10T12:10:08.866Z|I-OCEAN7-304-0616641|  23.44  14.265  39.594  32.593 1501.8861 19:00:57.80M
2017-10-10T12:10:13.931Z|I-OCEAN7-304-0616641|  23.44  14.265  39.645  32.639 1501.9423 19:01:02.86M
2017-10-10T12:10:18.996Z|I-OCEAN7-304-0616641|  23.45  14.265  39.534  32.537 1501.8225 19:01:07.92M
2017-10-10T12:10:24.059Z|I-OCEAN7-304-0616641|  23.45  14.265  39.485  32.493 1501.7695 19:01:13.01M
2017-10-10T12:10:29.126Z|I-OCEAN7-304-0616641|  23.43  14.264  39.546  32.550 1501.8323 19:01:18.07M
2017-10-10T12:10:34.190Z|I-OCEAN7-304-0616641|  23.50  14.264  39.540  32.544 1501.8273 19:01:23.14M
2017-10-10T12:10:39.255Z|I-OCEAN7-304-0616641|  23.44  14.264  39.505  32.512 1501.7881 19:01:28.20M
2017-10-10T12:10:44.317Z|I-OCEAN7-304-0616641|  23.44  14.263  39.575  32.576 1501.8628 19:01:33.26M
2017-10-10T12:10:49.382Z|I-OCEAN7-304-0616641|  23.44  14.263  39.575  32.576 1501.8617 19:01:38.32M
2017-10-10T12:10:54.450Z|I-OCEAN7-304-0616641|  23.43  14.263  39.575  32.577 1501.8610 19:01:43.39M
2017-10-10T12:10:59.514Z|I-OCEAN7-304-0616641|  23.43  14.263  39.509  32.516 1501.7894 19:01:48.45M