2017-10-10T12:07:01.730Z|I-OCEAN7-304-0616641|  23.49  14.265  39.662  32.655 1501.9602 18:57:50.65M
2017-10-10T12:07:06.800Z|I-OCEAN7-304-0616641|  23.49  14.265  39.663  32.655 1501.9614 18:57:55.71M
2017-10-10T12:07:11.864Z|I-OCEAN7-304-0616641|  23.49  14.265  39.593  32.591 1501.8868 18:58:00.78M
2017-10-10T12:07:16.670Z|I-OCEAN7-304-0616641|  23.52  14.265  39.572  32.572 1501.8650 18:58:05.85M
2017-10-10T12:07:21.731Z|I-OCEAN7-304-0616641|  23.49  14.265  39.597  32.595 1501.8916 18:58:10.66M
2017-10-10T12:07:26.795Z|I-OCEAN7-304-0616641|  23.48  14.265  39.590  32.588 1501.8839 18:58:15.72M
2017-10-10T12:07:31.862Z|I-OCEAN7-304-0616641|  23.47  14.266  39.608  32.605 1501.9034 18:58:20.78M
2017-10-10T12:07:36.926Z|I-OCEAN7-304-0616641|  23.48  14.266  39.584  32.583 1501.8782 18:58:25.85M
2017-10-10T12:07:41.991Z|I-OCEAN7-304-0616641|  23.48  14.266  39.641  32.635 1501.9398 18:58:30.91M
2017-10-10T12:07:47.056Z|I-OCEAN7-304-0616641|  23.51  14.266  39.720  32.708 1502.0247 18:58:35.97M
2017-10-10T12:07:52.118Z|I-OCEAN7-304-0616641|  23.51  14.265  39.615  32.611 1501.9106 18:58:41.06M
2017-10-10T12:07:57.184Z|I-OCEAN7-304-0616641|  23.50  14.265  39.615  32.611 1501.9100 18:58:46.12M