2017-10-10T12:03:04.214Z|I-OCEAN7-304-0616641|  23.57  14.264  39.623  32.620 1501.9191 18:53:53.13M
2017-10-10T12:03:09.279Z|I-OCEAN7-304-0616641|  23.56  14.264  39.584  32.584 1501.8761 18:53:58.19M
2017-10-10T12:03:14.345Z|I-OCEAN7-304-0616641|  23.53  14.264  39.681  32.673 1501.9788 18:54:03.26M
2017-10-10T12:03:19.407Z|I-OCEAN7-304-0616641|  23.56  14.264  39.571  32.572 1501.8610 18:54:08.32M
2017-10-10T12:03:24.471Z|I-OCEAN7-304-0616641|  23.56  14.264  39.579  32.579 1501.8695 18:54:13.38M
2017-10-10T12:03:29.631Z|I-OCEAN7-304-0616641|  23.56  14.264  39.484  32.493 1501.7682 18:54:18.44M
2017-10-10T12:03:34.604Z|I-OCEAN7-304-0616641|  23.55  14.264  39.530  32.535 1501.8179 18:54:23.60M
2017-10-10T12:03:39.667Z|I-OCEAN7-304-0616641|  23.56  14.264  39.652  32.646 1501.9495 18:54:28.58M
2017-10-10T12:03:44.731Z|I-OCEAN7-304-0616641|  23.56  14.265  39.539  32.542 1501.8291 18:54:33.64M
2017-10-10T12:03:49.794Z|I-OCEAN7-304-0616641|  23.56  14.265  39.608  32.606 1501.9044 18:54:38.70M
2017-10-10T12:03:54.862Z|I-OCEAN7-304-0616641|  23.56  14.265  39.561  32.562 1501.8531 18:54:43.76M
2017-10-10T12:03:59.925Z|I-OCEAN7-304-0616641|  23.56  14.265  39.561  32.562 1501.8525 18:54:48.83M