2017-10-10T12:01:02.666Z|I-OCEAN7-304-0616641|  23.57  14.264  39.593  32.592 1501.8866 18:51:51.56M
2017-10-10T12:01:07.725Z|I-OCEAN7-304-0616641|  23.60  14.264  39.572  32.573 1501.8644 18:51:56.63M
2017-10-10T12:01:12.790Z|I-OCEAN7-304-0616641|  23.61  14.264  39.564  32.566 1501.8558 18:52:01.68M
2017-10-10T12:01:17.856Z|I-OCEAN7-304-0616641|  23.61  14.264  39.563  32.564 1501.8545 18:52:06.75M
2017-10-10T12:01:22.922Z|I-OCEAN7-304-0616641|  23.61  14.264  39.530  32.534 1501.8190 18:52:11.81M
2017-10-10T12:01:27.986Z|I-OCEAN7-304-0616641|  23.59  14.264  39.506  32.512 1501.7932 18:52:16.88M
2017-10-10T12:01:33.051Z|I-OCEAN7-304-0616641|  23.59  14.264  39.567  32.568 1501.8583 18:52:21.94M
2017-10-10T12:01:38.115Z|I-OCEAN7-304-0616641|  23.60  14.264  39.575  32.575 1501.8668 18:52:27.03M
2017-10-10T12:01:43.181Z|I-OCEAN7-304-0616641|  23.57  14.264  39.614  32.611 1501.9083 18:52:32.09M
2017-10-10T12:01:48.246Z|I-OCEAN7-304-0616641|  23.53  14.264  39.592  32.591 1501.8845 18:52:37.15M
2017-10-10T12:01:53.310Z|I-OCEAN7-304-0616641|  23.57  14.265  39.545  32.548 1501.8354 18:52:42.22M
2017-10-10T12:01:58.375Z|I-OCEAN7-304-0616641|  23.57  14.265  39.598  32.596 1501.8939 18:52:47.28M