2017-10-10T11:59:01.372Z|I-OCEAN7-304-0616641|  23.64  14.266  39.652  32.645 1501.9541 18:49:50.27M
2017-10-10T11:59:06.434Z|I-OCEAN7-304-0616641|  23.64  14.266  39.612  32.609 1501.9119 18:49:55.33M
2017-10-10T11:59:11.500Z|I-OCEAN7-304-0616641|  23.66  14.266  39.582  32.581 1501.8795 18:50:00.39M
2017-10-10T11:59:16.566Z|I-OCEAN7-304-0616641|  23.66  14.266  39.550  32.551 1501.8446 18:50:05.46M
2017-10-10T11:59:21.629Z|I-OCEAN7-304-0616641|  23.66  14.266  39.512  32.516 1501.8032 18:50:10.52M
2017-10-10T11:59:26.694Z|I-OCEAN7-304-0616641|  23.65  14.266  39.506  32.511 1501.7979 18:50:15.58M
2017-10-10T11:59:31.759Z|I-OCEAN7-304-0616641|  23.65  14.266  39.524  32.527 1501.8168 18:50:20.65M
2017-10-10T11:59:36.823Z|I-OCEAN7-304-0616641|  23.64  14.266  39.529  32.532 1501.8231 18:50:25.71M
2017-10-10T11:59:41.888Z|I-OCEAN7-304-0616641|  23.64  14.266  39.530  32.533 1501.8241 18:50:30.77M
2017-10-10T11:59:46.953Z|I-OCEAN7-304-0616641|  23.61  14.266  39.579  32.577 1501.8757 18:50:35.84M
2017-10-10T11:59:52.017Z|I-OCEAN7-304-0616641|  23.61  14.267  39.558  32.558 1501.8539 18:50:40.90M
2017-10-10T11:59:57.083Z|I-OCEAN7-304-0616641|  23.61  14.267  39.608  32.604 1501.9081 18:50:45.96M