2017-10-10T11:54:02.816Z|I-OCEAN7-304-0616641|  23.73  14.266  39.642  32.635 1501.9451 18:44:51.68M
2017-10-10T11:54:07.882Z|I-OCEAN7-304-0616641|  23.73  14.266  39.655  32.647 1501.9587 18:44:56.74M
2017-10-10T11:54:12.945Z|I-OCEAN7-304-0616641|  23.73  14.266  39.623  32.618 1501.9252 18:45:01.81M
2017-10-10T11:54:18.007Z|I-OCEAN7-304-0616641|  23.72  14.266  39.589  32.586 1501.8881 18:45:06.87M
2017-10-10T11:54:23.075Z|I-OCEAN7-304-0616641|  23.72  14.267  39.589  32.586 1501.8889 18:45:11.93M
2017-10-10T11:54:28.141Z|I-OCEAN7-304-0616641|  23.69  14.267  39.507  32.511 1501.8014 18:45:17.02M
2017-10-10T11:54:33.205Z|I-OCEAN7-304-0616641|  23.77  14.266  39.555  32.556 1501.8535 18:45:22.09M
2017-10-10T11:54:38.270Z|I-OCEAN7-304-0616641|  23.75  14.266  39.582  32.580 1501.8813 18:45:27.15M
2017-10-10T11:54:43.333Z|I-OCEAN7-304-0616641|  23.74  14.266  39.629  32.623 1501.9312 18:45:32.21M
2017-10-10T11:54:48.398Z|I-OCEAN7-304-0616641|  23.68  14.266  39.628  32.623 1501.9294 18:45:37.27M
2017-10-10T11:54:53.463Z|I-OCEAN7-304-0616641|  23.69  14.266  39.524  32.527 1501.8179 18:45:42.34M
2017-10-10T11:54:58.528Z|I-OCEAN7-304-0616641|  23.75  14.266  39.557  32.558 1501.8547 18:45:47.40M