2017-10-10T11:52:01.264Z|I-OCEAN7-304-0616641|  23.78  14.268  39.570  32.568 1501.8723 18:42:50.13M
2017-10-10T11:52:06.329Z|I-OCEAN7-304-0616641|  23.78  14.268  39.664  32.654 1501.9734 18:42:55.20M
2017-10-10T11:52:11.391Z|I-OCEAN7-304-0616641|  23.79  14.267  39.757  32.740 1502.0718 18:43:00.26M
2017-10-10T11:52:16.460Z|I-OCEAN7-304-0616641|  23.79  14.267  39.619  32.613 1501.9230 18:43:05.32M
2017-10-10T11:52:21.522Z|I-OCEAN7-304-0616641|  23.75  14.267  39.595  32.592 1501.8969 18:43:10.39M
2017-10-10T11:52:26.586Z|I-OCEAN7-304-0616641|  23.75  14.266  39.606  32.602 1501.9071 18:43:15.45M
2017-10-10T11:52:31.653Z|I-OCEAN7-304-0616641|  23.75  14.266  39.645  32.638 1501.9497 18:43:20.51M
2017-10-10T11:52:36.714Z|I-OCEAN7-304-0616641|  23.71  14.266  39.655  32.647 1501.9590 18:43:25.58M
2017-10-10T11:52:41.780Z|I-OCEAN7-304-0616641|  23.76  14.266  39.656  32.648 1501.9601 18:43:30.64M
2017-10-10T11:52:46.846Z|I-OCEAN7-304-0616641|  23.75  14.266  39.635  32.629 1501.9375 18:43:35.70M
2017-10-10T11:52:51.910Z|I-OCEAN7-304-0616641|  23.75  14.266  39.595  32.592 1501.8949 18:43:40.77M
2017-10-10T11:52:56.977Z|I-OCEAN7-304-0616641|  23.75  14.266  39.589  32.586 1501.8881 18:43:45.83M