2017-10-10T11:50:05.037Z|I-OCEAN7-304-0616641|  23.86  14.268  39.629  32.622 1501.9371 18:40:53.88M
2017-10-10T11:50:10.101Z|I-OCEAN7-304-0616641|  23.79  14.268  39.628  32.621 1501.9346 18:40:58.94M
2017-10-10T11:50:15.167Z|I-OCEAN7-304-0616641|  23.90  14.267  39.659  32.649 1501.9692 18:41:04.03M
2017-10-10T11:50:20.229Z|I-OCEAN7-304-0616641|  23.80  14.267  39.658  32.649 1501.9670 18:41:09.09M
2017-10-10T11:50:25.297Z|I-OCEAN7-304-0616641|  23.80  14.267  39.610  32.605 1501.9141 18:41:14.15M
2017-10-10T11:50:30.360Z|I-OCEAN7-304-0616641|  23.81  14.267  39.600  32.597 1501.9030 18:41:19.22M
2017-10-10T11:50:35.424Z|I-OCEAN7-304-0616641|  23.81  14.266  39.627  32.622 1501.9309 18:41:24.28M
2017-10-10T11:50:40.489Z|I-OCEAN7-304-0616641|  23.81  14.266  39.627  32.621 1501.9293 18:41:29.35M
2017-10-10T11:50:45.555Z|I-OCEAN7-304-0616641|  23.81  14.266  39.632  32.627 1501.9353 18:41:34.41M
2017-10-10T11:50:50.622Z|I-OCEAN7-304-0616641|  23.81  14.266  39.616  32.612 1501.9186 18:41:39.48M
2017-10-10T11:50:55.425Z|I-OCEAN7-304-0616641|  23.82  14.266  39.671  32.661 1501.9783 18:41:44.54M