2017-10-10T11:46:02.191Z|I-OCEAN7-304-0616641|  23.87  14.266  39.675  32.665 1501.9835 18:36:51.04M
2017-10-10T11:46:07.257Z|I-OCEAN7-304-0616641|  23.97  14.266  39.632  32.626 1501.9391 18:36:56.10M
2017-10-10T11:46:12.317Z|I-OCEAN7-304-0616641|  23.88  14.266  39.626  32.620 1501.9309 18:37:01.17M
2017-10-10T11:46:17.386Z|I-OCEAN7-304-0616641|  23.88  14.265  39.613  32.610 1501.9146 18:37:06.23M
2017-10-10T11:46:22.453Z|I-OCEAN7-304-0616641|  23.94  14.265  39.612  32.608 1501.9135 18:37:11.29M
2017-10-10T11:46:27.515Z|I-OCEAN7-304-0616641|  23.96  14.264  39.634  32.629 1501.9368 18:37:16.36M
2017-10-10T11:46:32.581Z|I-OCEAN7-304-0616641|  23.89  14.264  39.634  32.629 1501.9357 18:37:21.42M
2017-10-10T11:46:37.645Z|I-OCEAN7-304-0616641|  23.91  14.265  39.682  32.673 1501.9877 18:37:26.48M
2017-10-10T11:46:42.708Z|I-OCEAN7-304-0616641|  23.88  14.265  39.681  32.673 1501.9869 18:37:31.55M
2017-10-10T11:46:47.772Z|I-OCEAN7-304-0616641|  23.86  14.265  39.670  32.662 1501.9745 18:37:36.61M
2017-10-10T11:46:52.838Z|I-OCEAN7-304-0616641|  23.86  14.265  39.668  32.661 1501.9724 18:37:41.67M
2017-10-10T11:46:57.903Z|I-OCEAN7-304-0616641|  23.82  14.265  39.640  32.635 1501.9417 18:37:46.74M