2017-10-10T11:41:04.152Z|I-OCEAN7-304-0616641|  23.92  14.267  39.687  32.676 1502.0001 18:31:52.96M
2017-10-10T11:41:09.215Z|I-OCEAN7-304-0616641|  23.92  14.267  39.661  32.652 1501.9719 18:31:58.05M
2017-10-10T11:41:14.280Z|I-OCEAN7-304-0616641|  23.92  14.267  39.702  32.689 1502.0154 18:32:03.11M
2017-10-10T11:41:19.345Z|I-OCEAN7-304-0616641|  23.92  14.267  39.603  32.599 1501.9084 18:32:08.17M
2017-10-10T11:41:24.413Z|I-OCEAN7-304-0616641|  23.92  14.267  39.646  32.638 1501.9539 18:32:13.24M
2017-10-10T11:41:29.476Z|I-OCEAN7-304-0616641|  23.97  14.266  39.593  32.590 1501.8976 18:32:18.31M
2017-10-10T11:41:34.537Z|I-OCEAN7-304-0616641|  23.97  14.267  39.621  32.615 1501.9275 18:32:23.37M
2017-10-10T11:41:39.604Z|I-OCEAN7-304-0616641|  23.97  14.267  39.647  32.640 1501.9557 18:32:28.43M
2017-10-10T11:41:44.668Z|I-OCEAN7-304-0616641|  23.89  14.267  39.653  32.645 1501.9613 18:32:33.49M
2017-10-10T11:41:49.735Z|I-OCEAN7-304-0616641|  23.89  14.267  39.670  32.661 1501.9791 18:32:38.56M
2017-10-10T11:41:54.798Z|I-OCEAN7-304-0616641|  23.95  14.267  39.659  32.650 1501.9681 18:32:43.62M
2017-10-10T11:41:59.865Z|I-OCEAN7-304-0616641|  23.95  14.266  39.652  32.644 1501.9606 18:32:48.68M