2017-10-10T11:39:02.595Z|I-OCEAN7-304-0616641|  24.02  14.268  39.682  32.670 1501.9984 18:29:51.41M
2017-10-10T11:39:07.662Z|I-OCEAN7-304-0616641|  24.02  14.269  39.687  32.674 1502.0034 18:29:56.47M
2017-10-10T11:39:12.727Z|I-OCEAN7-304-0616641|  23.96  14.268  39.636  32.628 1501.9479 18:30:01.54M
2017-10-10T11:39:17.794Z|I-OCEAN7-304-0616641|  23.95  14.268  39.603  32.598 1501.9111 18:30:06.61M
2017-10-10T11:39:22.857Z|I-OCEAN7-304-0616641|  24.02  14.268  39.664  32.654 1501.9771 18:30:11.67M
2017-10-10T11:39:27.921Z|I-OCEAN7-304-0616641|  24.02  14.268  39.712  32.698 1502.0286 18:30:16.73M
2017-10-10T11:39:32.987Z|I-OCEAN7-304-0616641|  24.02  14.268  39.628  32.621 1501.9386 18:30:21.80M
2017-10-10T11:39:38.052Z|I-OCEAN7-304-0616641|  23.98  14.268  39.633  32.626 1501.9445 18:30:26.86M
2017-10-10T11:39:43.116Z|I-OCEAN7-304-0616641|  23.96  14.268  39.662  32.652 1501.9740 18:30:31.92M
2017-10-10T11:39:48.182Z|I-OCEAN7-304-0616641|  24.02  14.267  39.748  32.732 1502.0675 18:30:37.01M
2017-10-10T11:39:53.247Z|I-OCEAN7-304-0616641|  24.02  14.267  39.677  32.666 1501.9896 18:30:42.07M
2017-10-10T11:39:58.310Z|I-OCEAN7-304-0616641|  23.94  14.267  39.622  32.616 1501.9296 18:30:47.14M