2017-10-10T11:35:00.270Z|I-OCEAN7-304-0616641|  24.09  14.260  39.610  32.611 1501.9028 18:25:49.08M
2017-10-10T11:35:05.337Z|I-OCEAN7-304-0616641|  24.09  14.260  39.571  32.575 1501.8604 18:25:54.14M
2017-10-10T11:35:10.401Z|I-OCEAN7-304-0616641|  24.01  14.260  39.561  32.566 1501.8483 18:25:59.21M
2017-10-10T11:35:15.465Z|I-OCEAN7-304-0616641|  24.06  14.260  39.560  32.566 1501.8481 18:26:04.27M
2017-10-10T11:35:20.530Z|I-OCEAN7-304-0616641|  24.07  14.260  39.537  32.545 1501.8239 18:26:09.34M
2017-10-10T11:35:25.597Z|I-OCEAN7-304-0616641|  24.03  14.260  39.537  32.545 1501.8236 18:26:14.40M
2017-10-10T11:35:30.658Z|I-OCEAN7-304-0616641|  24.08  14.260  39.598  32.600 1501.8900 18:26:19.47M
2017-10-10T11:35:35.722Z|I-OCEAN7-304-0616641|  24.08  14.260  39.597  32.599 1501.8898 18:26:24.53M
2017-10-10T11:35:40.789Z|I-OCEAN7-304-0616641|  24.08  14.262  39.596  32.597 1501.8923 18:26:29.59M
2017-10-10T11:35:45.854Z|I-OCEAN7-304-0616641|  24.05  14.262  39.641  32.638 1501.9408 18:26:34.65M
2017-10-10T11:35:50.920Z|I-OCEAN7-304-0616641|  24.09  14.262  39.694  32.686 1501.9984 18:26:39.72M
2017-10-10T11:35:55.983Z|I-OCEAN7-304-0616641|  24.04  14.262  39.631  32.628 1501.9297 18:26:44.78M