2017-10-10T11:33:03.781Z|I-OCEAN7-304-0616641|  24.15  14.267  39.583  32.581 1501.8904 18:23:52.58M
2017-10-10T11:33:08.849Z|I-OCEAN7-304-0616641|  24.15  14.267  39.615  32.610 1501.9254 18:23:57.64M
2017-10-10T11:33:13.911Z|I-OCEAN7-304-0616641|  24.09  14.266  39.560  32.560 1501.8635 18:24:02.70M
2017-10-10T11:33:18.974Z|I-OCEAN7-304-0616641|  24.09  14.266  39.550  32.551 1501.8536 18:24:07.77M
2017-10-10T11:33:24.040Z|I-OCEAN7-304-0616641|  24.09  14.266  39.685  32.674 1501.9977 18:24:12.83M
2017-10-10T11:33:29.106Z|I-OCEAN7-304-0616641|  24.10  14.266  39.678  32.668 1501.9899 18:24:17.89M
2017-10-10T11:33:34.171Z|I-OCEAN7-304-0616641|  24.06  14.266  39.621  32.616 1501.9285 18:24:22.96M
2017-10-10T11:33:39.232Z|I-OCEAN7-304-0616641|  24.14  14.266  39.581  32.580 1501.8855 18:24:28.04M
2017-10-10T11:33:44.299Z|I-OCEAN7-304-0616641|  24.13  14.266  39.582  32.580 1501.8859 18:24:33.10M
2017-10-10T11:33:49.366Z|I-OCEAN7-304-0616641|  24.11  14.265  39.582  32.581 1501.8850 18:24:38.17M
2017-10-10T11:33:54.428Z|I-OCEAN7-304-0616641|  24.08  14.263  39.615  32.613 1501.9156 18:24:43.23M
2017-10-10T11:33:59.493Z|I-OCEAN7-304-0616641|  24.08  14.263  39.751  32.738 1502.0615 18:24:48.30M