2017-10-10T11:31:02.227Z|I-OCEAN7-304-0616641| 24.16 14.268 39.626 32.619 1501.9398 18:21:51.04M 2017-10-10T11:31:07.292Z|I-OCEAN7-304-0616641| 24.16 14.268 39.555 32.554 1501.8636 18:21:56.09M 2017-10-10T11:31:12.357Z|I-OCEAN7-304-0616641| 24.10 14.268 39.656 32.647 1501.9712 18:22:01.15M 2017-10-10T11:31:17.420Z|I-OCEAN7-304-0616641| 24.10 14.268 39.618 32.611 1501.9297 18:22:06.22M 2017-10-10T11:31:22.487Z|I-OCEAN7-304-0616641| 24.13 14.268 39.593 32.588 1501.9027 18:22:11.28M 2017-10-10T11:31:27.550Z|I-OCEAN7-304-0616641| 24.14 14.268 39.678 32.667 1501.9940 18:22:16.35M 2017-10-10T11:31:32.616Z|I-OCEAN7-304-0616641| 24.15 14.268 39.596 32.592 1501.9055 18:22:21.41M 2017-10-10T11:31:37.679Z|I-OCEAN7-304-0616641| 24.15 14.267 39.706 32.693 1502.0236 18:22:26.47M 2017-10-10T11:31:42.745Z|I-OCEAN7-304-0616641| 24.15 14.267 39.714 32.700 1502.0310 18:22:31.53M 2017-10-10T11:31:47.810Z|I-OCEAN7-304-0616641| 24.15 14.267 39.664 32.655 1501.9778 18:22:36.60M 2017-10-10T11:31:52.874Z|I-OCEAN7-304-0616641| 24.15 14.267 39.632 32.625 1501.9430 18:22:41.66M 2017-10-10T11:31:57.941Z|I-OCEAN7-304-0616641| 24.14 14.267 39.594 32.591 1501.9028 18:22:46.73M