2017-10-10T11:28:00.417Z|I-OCEAN7-304-0616641|  24.22  14.270  39.642  32.632 1501.9611 18:18:49.20M
2017-10-10T11:28:05.482Z|I-OCEAN7-304-0616641|  24.18  14.270  39.643  32.633 1501.9614 18:18:54.27M
2017-10-10T11:28:10.546Z|I-OCEAN7-304-0616641|  24.18  14.269  39.772  32.751 1502.0994 18:18:59.33M
2017-10-10T11:28:15.608Z|I-OCEAN7-304-0616641|  24.18  14.269  39.730  32.714 1502.0541 18:19:04.39M
2017-10-10T11:28:20.675Z|I-OCEAN7-304-0616641|  24.18  14.269  39.696  32.683 1502.0173 18:19:09.45M
2017-10-10T11:28:25.740Z|I-OCEAN7-304-0616641|  24.19  14.268  39.723  32.707 1502.0448 18:19:14.52M
2017-10-10T11:28:30.804Z|I-OCEAN7-304-0616641|  24.18  14.268  39.662  32.652 1501.9789 18:19:19.58M
2017-10-10T11:28:35.869Z|I-OCEAN7-304-0616641|  24.18  14.268  39.655  32.645 1501.9707 18:19:24.65M
2017-10-10T11:28:40.935Z|I-OCEAN7-304-0616641|  24.20  14.268  39.640  32.632 1501.9543 18:19:29.71M
2017-10-10T11:28:45.996Z|I-OCEAN7-304-0616641|  24.18  14.267  39.593  32.590 1501.9036 18:19:34.78M
2017-10-10T11:28:51.062Z|I-OCEAN7-304-0616641|  24.18  14.268  39.593  32.589 1501.9036 18:19:39.84M
2017-10-10T11:28:56.129Z|I-OCEAN7-304-0616641|  24.18  14.267  39.593  32.589 1501.9026 18:19:44.90M