2017-10-10T11:26:04.190Z|I-OCEAN7-304-0616641|  24.16  14.267  39.491  32.496 1501.7930 18:16:52.95M
2017-10-10T11:26:09.253Z|I-OCEAN7-304-0616641|  24.24  14.267  39.570  32.568 1501.8795 18:16:58.04M
2017-10-10T11:26:14.319Z|I-OCEAN7-304-0616641|  24.26  14.268  39.640  32.632 1501.9547 18:17:03.10M
2017-10-10T11:26:19.383Z|I-OCEAN7-304-0616641|  24.22  14.268  39.517  32.520 1501.8232 18:17:08.17M
2017-10-10T11:26:24.447Z|I-OCEAN7-304-0616641|  24.24  14.268  39.461  32.468 1501.7640 18:17:13.23M
2017-10-10T11:26:29.513Z|I-OCEAN7-304-0616641|  24.23  14.268  39.417  32.428 1501.7164 18:17:18.29M
2017-10-10T11:26:34.577Z|I-OCEAN7-304-0616641|  24.16  14.268  39.409  32.420 1501.7052 18:17:23.36M
2017-10-10T11:26:39.642Z|I-OCEAN7-304-0616641|  24.22  14.267  39.591  32.588 1501.9006 18:17:28.42M
2017-10-10T11:26:44.706Z|I-OCEAN7-304-0616641|  24.15  14.267  39.707  32.695 1502.0232 18:17:33.48M
2017-10-10T11:26:49.772Z|I-OCEAN7-304-0616641|  24.15  14.269  39.728  32.711 1502.0514 18:17:38.55M
2017-10-10T11:26:54.835Z|I-OCEAN7-304-0616641|  24.17  14.269  39.727  32.711 1502.0510 18:17:43.61M
2017-10-10T11:26:59.896Z|I-OCEAN7-304-0616641|  24.17  14.269  39.698  32.684 1502.0195 18:17:48.67M