2017-10-10T11:24:02.892Z|I-OCEAN7-304-0616641|  24.27  14.266  39.734  32.719 1502.0540 18:14:51.66M
2017-10-10T11:24:07.959Z|I-OCEAN7-304-0616641|  24.27  14.266  39.734  32.720 1502.0535 18:14:56.72M
2017-10-10T11:24:13.024Z|I-OCEAN7-304-0616641|  24.26  14.266  39.734  32.720 1502.0521 18:15:01.78M
2017-10-10T11:24:18.088Z|I-OCEAN7-304-0616641|  24.25  14.266  39.718  32.705 1502.0348 18:15:06.85M
2017-10-10T11:24:23.153Z|I-OCEAN7-304-0616641|  24.25  14.266  39.772  32.755 1502.0936 18:15:11.91M
2017-10-10T11:24:28.221Z|I-OCEAN7-304-0616641|  24.25  14.266  39.714  32.701 1502.0322 18:15:17.00M
2017-10-10T11:24:33.282Z|I-OCEAN7-304-0616641|  24.22  14.266  39.688  32.677 1502.0034 18:15:22.06M
2017-10-10T11:24:38.347Z|I-OCEAN7-304-0616641|  24.24  14.266  39.688  32.678 1502.0042 18:15:27.12M
2017-10-10T11:24:43.415Z|I-OCEAN7-304-0616641|  24.24  14.267  39.636  32.629 1501.9486 18:15:32.19M
2017-10-10T11:24:48.474Z|I-OCEAN7-304-0616641|  24.17  14.267  39.691  32.679 1502.0062 18:15:37.25M
2017-10-10T11:24:53.543Z|I-OCEAN7-304-0616641|  24.17  14.267  39.900  32.872 1502.2312 18:15:42.31M
2017-10-10T11:24:58.607Z|I-OCEAN7-304-0616641|  24.18  14.267  39.992  32.956 1502.3302 18:15:47.38M