2017-10-10T11:22:01.341Z|I-OCEAN7-304-0616641|  24.32  14.272  39.797  32.773 1502.1345 18:12:50.11M
2017-10-10T11:22:06.406Z|I-OCEAN7-304-0616641|  24.31  14.272  39.769  32.746 1502.1047 18:12:55.17M
2017-10-10T11:22:11.471Z|I-OCEAN7-304-0616641|  24.31  14.272  39.862  32.832 1502.2054 18:13:00.24M
2017-10-10T11:22:16.534Z|I-OCEAN7-304-0616641|  24.31  14.272  39.872  32.842 1502.2152 18:13:05.30M
2017-10-10T11:22:21.600Z|I-OCEAN7-304-0616641|  24.30  14.272  39.873  32.843 1502.2152 18:13:10.36M
2017-10-10T11:22:26.666Z|I-OCEAN7-304-0616641|  24.30  14.271  39.467  32.470 1501.7778 18:13:15.43M
2017-10-10T11:22:31.731Z|I-OCEAN7-304-0616641|  24.28  14.271  38.835  31.892 1501.1000 18:13:20.49M
2017-10-10T11:22:36.793Z|I-OCEAN7-304-0616641|  24.28  14.271  38.736  31.801 1500.9932 18:13:25.56M
2017-10-10T11:22:41.859Z|I-OCEAN7-304-0616641|  24.28  14.271  38.814  31.873 1501.0767 18:13:30.62M
2017-10-10T11:22:46.926Z|I-OCEAN7-304-0616641|  24.26  14.270  38.715  31.782 1500.9692 18:13:35.68M
2017-10-10T11:22:51.988Z|I-OCEAN7-304-0616641|  24.27  14.270  38.742  31.807 1500.9977 18:13:40.75M
2017-10-10T11:22:57.052Z|I-OCEAN7-304-0616641|  24.27  14.269  38.686  31.757 1500.9358 18:13:45.81M