2017-10-10T11:20:00.047Z|I-OCEAN7-304-0616641|  24.32  14.269  39.785  32.764 1502.1166 18:10:48.79M
2017-10-10T11:20:05.110Z|I-OCEAN7-304-0616641|  24.32  14.270  39.669  32.657 1501.9922 18:10:53.86M
2017-10-10T11:20:10.176Z|I-OCEAN7-304-0616641|  24.32  14.270  39.669  32.657 1501.9928 18:10:58.92M
2017-10-10T11:20:15.240Z|I-OCEAN7-304-0616641|  24.31  14.270  39.644  32.634 1501.9663 18:11:04.00M
2017-10-10T11:20:20.307Z|I-OCEAN7-304-0616641|  24.31  14.270  39.620  32.611 1501.9396 18:11:09.07M
2017-10-10T11:20:25.371Z|I-OCEAN7-304-0616641|  24.30  14.270  39.646  32.635 1501.9674 18:11:14.13M
2017-10-10T11:20:30.436Z|I-OCEAN7-304-0616641|  24.28  14.270  39.692  32.677 1502.0165 18:11:19.20M
2017-10-10T11:20:35.501Z|I-OCEAN7-304-0616641|  24.31  14.270  39.763  32.743 1502.0928 18:11:24.26M
2017-10-10T11:20:40.565Z|I-OCEAN7-304-0616641|  24.30  14.270  39.676  32.663 1501.9996 18:11:29.32M
2017-10-10T11:20:45.632Z|I-OCEAN7-304-0616641|  24.29  14.270  39.666  32.655 1501.9888 18:11:34.39M
2017-10-10T11:20:50.696Z|I-OCEAN7-304-0616641|  24.33  14.270  39.633  32.624 1501.9539 18:11:39.45M
2017-10-10T11:20:55.759Z|I-OCEAN7-304-0616641|  24.31  14.270  39.691  32.678 1502.0157 18:11:44.52M