2017-10-10T11:15:02.011Z|I-OCEAN7-304-0616641|  24.41  14.267  39.613  32.607 1501.9274 18:05:50.74M
2017-10-10T11:15:07.076Z|I-OCEAN7-304-0616641|  24.47  14.269  39.634  32.625 1501.9558 18:05:55.81M
2017-10-10T11:15:12.139Z|I-OCEAN7-304-0616641|  24.37  14.269  39.582  32.577 1501.8981 18:06:00.87M
2017-10-10T11:15:17.203Z|I-OCEAN7-304-0616641|  24.31  14.269  39.628  32.620 1501.9471 18:06:05.93M
2017-10-10T11:15:22.268Z|I-OCEAN7-304-0616641|  24.38  14.269  39.622  32.614 1501.9420 18:06:11.02M
2017-10-10T11:15:27.333Z|I-OCEAN7-304-0616641|  24.38  14.269  39.570  32.566 1501.8860 18:06:16.08M
2017-10-10T11:15:32.395Z|I-OCEAN7-304-0616641|  24.38  14.270  39.633  32.624 1501.9537 18:06:21.14M
2017-10-10T11:15:37.462Z|I-OCEAN7-304-0616641|  24.38  14.270  39.632  32.623 1501.9534 18:06:26.20M
2017-10-10T11:15:42.527Z|I-OCEAN7-304-0616641|  24.38  14.270  39.580  32.575 1501.8977 18:06:31.27M
2017-10-10T11:15:47.590Z|I-OCEAN7-304-0616641|  24.39  14.270  39.672  32.660 1501.9973 18:06:36.33M
2017-10-10T11:15:52.653Z|I-OCEAN7-304-0616641|  24.39  14.270  39.666  32.654 1501.9910 18:06:41.40M
2017-10-10T11:15:57.720Z|I-OCEAN7-304-0616641|  24.38  14.270  39.665  32.653 1501.9893 18:06:46.46M