2017-10-10T11:13:00.973Z|I-OCEAN7-304-0616641|  24.36  14.271  39.609  32.601 1501.9302 18:03:49.70M
2017-10-10T11:13:06.040Z|I-OCEAN7-304-0616641|  24.36  14.271  39.648  32.637 1501.9719 18:03:54.76M
2017-10-10T11:13:11.105Z|I-OCEAN7-304-0616641|  24.43  14.270  39.637  32.627 1501.9609 18:03:59.83M
2017-10-10T11:13:16.169Z|I-OCEAN7-304-0616641|  24.38  14.270  39.660  32.648 1501.9840 18:04:04.89M
2017-10-10T11:13:21.235Z|I-OCEAN7-304-0616641|  24.39  14.270  39.660  32.649 1501.9841 18:04:09.95M
2017-10-10T11:13:26.299Z|I-OCEAN7-304-0616641|  24.45  14.270  39.674  32.661 1502.0001 18:04:15.04M
2017-10-10T11:13:31.365Z|I-OCEAN7-304-0616641|  24.44  14.270  39.676  32.663 1502.0012 18:04:20.10M
2017-10-10T11:13:36.167Z|I-OCEAN7-304-0616641|  24.44  14.269  39.634  32.625 1501.9552 18:04:25.17M
2017-10-10T11:13:41.233Z|I-OCEAN7-304-0616641|  24.44  14.269  39.633  32.625 1501.9542 18:04:29.95M
2017-10-10T11:13:46.298Z|I-OCEAN7-304-0616641|  24.45  14.269  39.638  32.630 1501.9587 18:04:35.04M
2017-10-10T11:13:51.365Z|I-OCEAN7-304-0616641|  24.45  14.269  39.578  32.574 1501.8938 18:04:40.10M
2017-10-10T11:13:56.429Z|I-OCEAN7-304-0616641|  24.39  14.269  39.621  32.614 1501.9397 18:04:45.17M