2017-10-10T11:11:00.200Z|I-OCEAN7-304-0616641|  24.50  14.270  39.640  32.630 1501.9640 18:01:48.92M
2017-10-10T11:11:05.271Z|I-OCEAN7-304-0616641|  24.50  14.270  39.640  32.630 1501.9641 18:01:54.00M
2017-10-10T11:11:10.073Z|I-OCEAN7-304-0616641|  24.43  14.270  39.590  32.584 1501.9104 18:01:59.07M
2017-10-10T11:11:15.138Z|I-OCEAN7-304-0616641|  24.43  14.270  39.527  32.526 1501.8427 18:02:03.85M
2017-10-10T11:11:19.940Z|I-OCEAN7-304-0616641|  24.43  14.270  39.593  32.587 1501.9126 18:02:08.92M
2017-10-10T11:11:25.008Z|I-OCEAN7-304-0616641|  24.43  14.270  39.593  32.587 1501.9121 18:02:13.72M
2017-10-10T11:11:30.070Z|I-OCEAN7-304-0616641|  24.41  14.270  39.687  32.673 1502.0129 18:02:18.79M
2017-10-10T11:11:35.135Z|I-OCEAN7-304-0616641|  24.45  14.269  39.688  32.674 1502.0135 18:02:23.85M
2017-10-10T11:11:40.202Z|I-OCEAN7-304-0616641|  24.45  14.269  39.634  32.625 1501.9563 18:02:28.92M
2017-10-10T11:11:45.265Z|I-OCEAN7-304-0616641|  24.43  14.269  39.662  32.651 1501.9849 18:02:34.00M
2017-10-10T11:11:50.332Z|I-OCEAN7-304-0616641|  24.43  14.269  39.539  32.539 1501.8524 18:02:39.06M
2017-10-10T11:11:55.396Z|I-OCEAN7-304-0616641|  24.48  14.269  39.575  32.571 1501.8910 18:02:44.13M