2017-10-10T11:07:02.161Z|I-OCEAN7-304-0616641|  24.55  14.266  39.654  32.647 1501.9714 17:57:50.86M
2017-10-10T11:07:07.227Z|I-OCEAN7-304-0616641|  24.54  14.266  39.603  32.600 1501.9155 17:57:55.93M
2017-10-10T11:07:12.291Z|I-OCEAN7-304-0616641|  24.57  14.266  39.647  32.640 1501.9633 17:58:01.01M
2017-10-10T11:07:17.357Z|I-OCEAN7-304-0616641|  24.51  14.266  39.656  32.648 1501.9731 17:58:06.07M
2017-10-10T11:07:22.420Z|I-OCEAN7-304-0616641|  24.51  14.266  39.745  32.729 1502.0687 17:58:11.14M
2017-10-10T11:07:27.482Z|I-OCEAN7-304-0616641|  24.51  14.266  39.679  32.669 1501.9978 17:58:16.20M
2017-10-10T11:07:32.551Z|I-OCEAN7-304-0616641|  24.51  14.266  39.678  32.668 1501.9968 17:58:21.26M
2017-10-10T11:07:37.614Z|I-OCEAN7-304-0616641|  24.51  14.267  39.618  32.613 1501.9333 17:58:26.33M
2017-10-10T11:07:42.679Z|I-OCEAN7-304-0616641|  24.51  14.267  39.530  32.531 1501.8401 17:58:31.39M
2017-10-10T11:07:47.744Z|I-OCEAN7-304-0616641|  24.53  14.268  39.502  32.505 1501.8118 17:58:36.46M
2017-10-10T11:07:52.808Z|I-OCEAN7-304-0616641|  24.52  14.268  39.633  32.625 1501.9536 17:58:41.52M
2017-10-10T11:07:57.872Z|I-OCEAN7-304-0616641|  24.47  14.269  39.639  32.630 1501.9596 17:58:46.58M