2017-10-10T11:04:04.892Z|I-OCEAN7-304-0616641|  24.60  14.269  39.675  32.663 1502.0006 17:54:53.59M
2017-10-10T11:04:09.957Z|I-OCEAN7-304-0616641|  24.59  14.269  39.674  32.662 1501.9999 17:54:58.65M
2017-10-10T11:04:15.023Z|I-OCEAN7-304-0616641|  24.59  14.269  39.622  32.615 1501.9440 17:55:03.72M
2017-10-10T11:04:20.088Z|I-OCEAN7-304-0616641|  24.59  14.269  39.623  32.616 1501.9446 17:55:08.78M
2017-10-10T11:04:25.153Z|I-OCEAN7-304-0616641|  24.67  14.268  39.623  32.616 1501.9456 17:55:13.85M
2017-10-10T11:04:30.220Z|I-OCEAN7-304-0616641|  24.63  14.270  39.617  32.609 1501.9421 17:55:18.91M
2017-10-10T11:04:35.286Z|I-OCEAN7-304-0616641|  24.56  14.270  39.527  32.527 1501.8448 17:55:24.00M
2017-10-10T11:04:40.348Z|I-OCEAN7-304-0616641|  24.60  14.270  39.577  32.572 1501.8999 17:55:29.06M
2017-10-10T11:04:45.413Z|I-OCEAN7-304-0616641|  24.60  14.271  39.608  32.600 1501.9333 17:55:34.12M
2017-10-10T11:04:50.478Z|I-OCEAN7-304-0616641|  24.57  14.271  39.574  32.568 1501.8975 17:55:39.19M
2017-10-10T11:04:55.543Z|I-OCEAN7-304-0616641|  24.57  14.272  39.601  32.593 1501.9283 17:55:44.25M