2017-10-10T10:58:00.494Z|I-OCEAN7-304-0616641|  24.65  14.271  39.582  32.576 1501.9075 17:48:49.18M
2017-10-10T10:58:05.561Z|I-OCEAN7-304-0616641|  24.66  14.271  39.582  32.576 1501.9072 17:48:54.24M
2017-10-10T10:58:10.625Z|I-OCEAN7-304-0616641|  24.66  14.271  39.486  32.488 1501.8042 17:48:59.31M
2017-10-10T10:58:15.690Z|I-OCEAN7-304-0616641|  24.66  14.271  39.545  32.542 1501.8682 17:49:04.37M
2017-10-10T10:58:20.756Z|I-OCEAN7-304-0616641|  24.66  14.272  39.605  32.597 1501.9333 17:49:09.44M
2017-10-10T10:58:25.818Z|I-OCEAN7-304-0616641|  24.63  14.272  39.506  32.506 1501.8270 17:49:14.50M
2017-10-10T10:58:30.883Z|I-OCEAN7-304-0616641|  24.63  14.272  39.471  32.474 1501.7889 17:49:19.56M
2017-10-10T10:58:35.950Z|I-OCEAN7-304-0616641|  24.66  14.271  39.533  32.531 1501.8544 17:49:24.62M
2017-10-10T10:58:41.013Z|I-OCEAN7-304-0616641|  24.65  14.271  39.491  32.492 1501.8085 17:49:29.69M
2017-10-10T10:58:46.079Z|I-OCEAN7-304-0616641|  24.62  14.271  39.549  32.546 1501.8706 17:49:34.75M
2017-10-10T10:58:51.143Z|I-OCEAN7-304-0616641|  24.62  14.271  39.632  32.622 1501.9589 17:49:39.82M
2017-10-10T10:58:56.209Z|I-OCEAN7-304-0616641|  24.62  14.270  39.672  32.659 1502.0013 17:49:44.88M