2017-10-10T10:56:04.007Z|I-OCEAN7-304-0616641|  24.72  14.270  39.643  32.632 1501.9705 17:46:52.67M
2017-10-10T10:56:09.071Z|I-OCEAN7-304-0616641|  24.72  14.270  39.649  32.638 1501.9773 17:46:57.74M
2017-10-10T10:56:14.135Z|I-OCEAN7-304-0616641|  24.72  14.270  39.679  32.665 1502.0092 17:47:02.80M
2017-10-10T10:56:19.203Z|I-OCEAN7-304-0616641|  24.72  14.270  39.669  32.657 1501.9991 17:47:07.86M
2017-10-10T10:56:24.268Z|I-OCEAN7-304-0616641|  24.66  14.270  39.652  32.641 1501.9799 17:47:12.93M
2017-10-10T10:56:29.331Z|I-OCEAN7-304-0616641|  24.66  14.272  39.674  32.659 1502.0081 17:47:18.01M
2017-10-10T10:56:34.395Z|I-OCEAN7-304-0616641|  24.66  14.272  39.720  32.701 1502.0573 17:47:23.08M
2017-10-10T10:56:39.462Z|I-OCEAN7-304-0616641|  24.66  14.272  39.666  32.652 1501.9990 17:47:28.14M
2017-10-10T10:56:44.525Z|I-OCEAN7-304-0616641|  24.68  14.272  39.612  32.603 1501.9413 17:47:33.21M
2017-10-10T10:56:49.590Z|I-OCEAN7-304-0616641|  24.68  14.272  39.584  32.576 1501.9113 17:47:38.27M
2017-10-10T10:56:54.655Z|I-OCEAN7-304-0616641|  24.64  14.272  39.686  32.671 1502.0204 17:47:43.33M
2017-10-10T10:56:59.717Z|I-OCEAN7-304-0616641|  24.66  14.272  39.604  32.595 1501.9318 17:47:48.40M