2017-10-10T10:49:03.896Z|I-OCEAN7-304-0616641|  24.78  14.275  39.614  32.602 1501.9512 17:39:52.54M
2017-10-10T10:49:08.961Z|I-OCEAN7-304-0616641|  24.78  14.275  39.659  32.644 1502.0002 17:39:57.60M
2017-10-10T10:49:14.026Z|I-OCEAN7-304-0616641|  24.79  14.275  39.729  32.707 1502.0747 17:40:02.67M
2017-10-10T10:49:19.093Z|I-OCEAN7-304-0616641|  24.76  14.274  39.729  32.708 1502.0737 17:40:07.73M
2017-10-10T10:49:24.158Z|I-OCEAN7-304-0616641|  24.75  14.274  39.660  32.645 1501.9987 17:40:12.80M
2017-10-10T10:49:29.220Z|I-OCEAN7-304-0616641|  24.81  14.274  39.685  32.669 1502.0264 17:40:17.86M
2017-10-10T10:49:34.285Z|I-OCEAN7-304-0616641|  24.81  14.273  39.710  32.691 1502.0514 17:40:22.92M
2017-10-10T10:49:39.351Z|I-OCEAN7-304-0616641|  24.78  14.273  39.688  32.672 1502.0272 17:40:28.01M
2017-10-10T10:49:44.415Z|I-OCEAN7-304-0616641|  24.78  14.273  39.662  32.648 1501.9987 17:40:33.07M
2017-10-10T10:49:49.215Z|I-OCEAN7-304-0616641|  24.81  14.272  39.639  32.627 1501.9739 17:40:38.14M
2017-10-10T10:49:54.284Z|I-OCEAN7-304-0616641|  24.81  14.272  39.639  32.627 1501.9729 17:40:42.92M
2017-10-10T10:49:59.345Z|I-OCEAN7-304-0616641|  24.81  14.272  39.665  32.652 1502.0000 17:40:48.01M