2017-10-10T10:47:02.343Z|I-OCEAN7-304-0616641|  24.84  14.273  39.674  32.659 1502.0118 17:37:50.97M
2017-10-10T10:47:07.408Z|I-OCEAN7-304-0616641|  24.84  14.272  39.674  32.659 1502.0121 17:37:56.05M
2017-10-10T10:47:12.474Z|I-OCEAN7-304-0616641|  24.86  14.272  39.609  32.600 1501.9412 17:38:01.12M
2017-10-10T10:47:17.538Z|I-OCEAN7-304-0616641|  24.84  14.272  39.637  32.626 1501.9717 17:38:06.18M
2017-10-10T10:47:22.603Z|I-OCEAN7-304-0616641|  24.83  14.272  39.666  32.652 1502.0022 17:38:11.25M
2017-10-10T10:47:27.670Z|I-OCEAN7-304-0616641|  24.76  14.272  39.675  32.660 1502.0109 17:38:16.31M
2017-10-10T10:47:32.731Z|I-OCEAN7-304-0616641|  24.82  14.272  39.631  32.620 1501.9652 17:38:21.38M
2017-10-10T10:47:37.793Z|I-OCEAN7-304-0616641|  24.82  14.272  39.631  32.620 1501.9655 17:38:26.44M
2017-10-10T10:47:42.863Z|I-OCEAN7-304-0616641|  24.83  14.272  39.632  32.621 1501.9663 17:38:31.50M
2017-10-10T10:47:47.926Z|I-OCEAN7-304-0616641|  24.82  14.272  39.576  32.570 1501.9065 17:38:36.57M
2017-10-10T10:47:52.990Z|I-OCEAN7-304-0616641|  24.82  14.273  39.569  32.562 1501.8988 17:38:41.63M
2017-10-10T10:47:58.056Z|I-OCEAN7-304-0616641|  24.88  14.272  39.568  32.562 1501.8989 17:38:46.69M