2017-10-10T10:43:00.020Z|I-OCEAN7-304-0616641|  24.90  14.272  39.629  32.618 1501.9637 17:33:48.64M
2017-10-10T10:43:05.083Z|I-OCEAN7-304-0616641|  24.87  14.272  39.599  32.590 1501.9309 17:33:53.70M
2017-10-10T10:43:10.146Z|I-OCEAN7-304-0616641|  24.87  14.272  39.609  32.600 1501.9423 17:33:58.77M
2017-10-10T10:43:15.213Z|I-OCEAN7-304-0616641|  24.87  14.272  39.578  32.572 1501.9087 17:34:03.83M
2017-10-10T10:43:20.279Z|I-OCEAN7-304-0616641|  24.87  14.272  39.585  32.578 1501.9159 17:34:08.89M
2017-10-10T10:43:25.343Z|I-OCEAN7-304-0616641|  24.90  14.272  39.537  32.534 1501.8638 17:34:13.96M
2017-10-10T10:43:30.406Z|I-OCEAN7-304-0616641|  24.90  14.271  39.567  32.561 1501.8950 17:34:19.04M
2017-10-10T10:43:35.470Z|I-OCEAN7-304-0616641|  24.90  14.271  39.599  32.591 1501.9303 17:34:24.10M
2017-10-10T10:43:40.535Z|I-OCEAN7-304-0616641|  24.83  14.271  39.600  32.592 1501.9291 17:34:29.17M
2017-10-10T10:43:45.604Z|I-OCEAN7-304-0616641|  24.82  14.271  39.601  32.593 1501.9297 17:34:34.23M
2017-10-10T10:43:50.667Z|I-OCEAN7-304-0616641|  24.87  14.271  39.532  32.530 1501.8575 17:34:39.30M
2017-10-10T10:43:55.732Z|I-OCEAN7-304-0616641|  24.86  14.271  39.631  32.620 1501.9619 17:34:44.36M