2017-10-10T10:38:01.721Z|I-OCEAN7-304-0616641|  24.90  14.276  39.577  32.567 1501.9165 17:28:50.33M
2017-10-10T10:38:06.786Z|I-OCEAN7-304-0616641|  24.90  14.276  39.782  32.755 1502.1373 17:28:55.39M
2017-10-10T10:38:11.851Z|I-OCEAN7-304-0616641|  24.90  14.276  39.727  32.705 1502.0790 17:29:00.46M
2017-10-10T10:38:16.918Z|I-OCEAN7-304-0616641|  24.95  14.277  39.676  32.657 1502.0251 17:29:05.52M
2017-10-10T10:38:21.980Z|I-OCEAN7-304-0616641|  25.00  14.277  39.643  32.627 1501.9910 17:29:10.59M
2017-10-10T10:38:27.042Z|I-OCEAN7-304-0616641|  24.95  14.277  39.643  32.626 1501.9906 17:29:15.65M
2017-10-10T10:38:32.110Z|I-OCEAN7-304-0616641|  24.96  14.277  39.649  32.632 1501.9979 17:29:20.71M
2017-10-10T10:38:37.174Z|I-OCEAN7-304-0616641|  24.96  14.277  39.773  32.745 1502.1312 17:29:25.78M
2017-10-10T10:38:42.241Z|I-OCEAN7-304-0616641|  24.96  14.277  39.664  32.646 1502.0137 17:29:30.84M
2017-10-10T10:38:47.300Z|I-OCEAN7-304-0616641|  24.94  14.273  39.601  32.592 1501.9357 17:29:35.90M
2017-10-10T10:38:52.368Z|I-OCEAN7-304-0616641|  24.93  14.272  39.602  32.593 1501.9354 17:29:40.96M
2017-10-10T10:38:57.434Z|I-OCEAN7-304-0616641|  24.93  14.272  39.614  32.604 1501.9478 17:29:46.05M